UC TUR.OP.END. BULL BNP/ DE000HR5M783 /
| 12/08/2024 09:46:03 | Var. +0.0300 | Volume | Denaro10:26:52 | Lettera10:26:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2900EUR | +1.33% | - Fatturato: - |
2.2800Quantità in denaro: 250,000 | 2.2900Quantità in lettera: 250,000 | 2.2900 | 2.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:46:03 | 2.2900 | 0 |
| 12/08/2024 | 09:00:35 | 2.2800 | 0 |
| 09/08/2024 | 21:47:01 | 2.2600 | 0 |
| 09/08/2024 | 19:47:04 | 2.2600 | 0 |
| 09/08/2024 | 17:46:09 | 2.2400 | 0 |
| 09/08/2024 | 15:46:02 | 2.2400 | 0 |
| 09/08/2024 | 13:46:46 | 2.2800 | 0 |
| 09/08/2024 | 11:46:53 | 2.3000 | 0 |
| 09/08/2024 | 09:47:06 | 2.3000 | 0 |
| 09/08/2024 | 09:01:08 | 2.2800 | 0 |
| 08/08/2024 | 21:46:08 | 2.3200 | 0 |
| 08/08/2024 | 19:45:28 | 2.2900 | 0 |
| 08/08/2024 | 17:45:38 | 2.2700 | 0 |
Tutte le quotazioni in EUR
