UC TUR.OP.END. BULL BNP/ DE000HR5M783 /
| 8/12/2024 9:46:03 AM | Chg. +0.0300 | Volume | Bid10:21:42 AM | Ask10:21:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +1.33% | - Turnover: - |
2.2900Bid Size: 250,000 | 2.3000Ask Size: 250,000 | 2.2900 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:46:03 AM | 2.2900 | 0 |
| 8/12/2024 | 9:00:35 AM | 2.2800 | 0 |
| 8/9/2024 | 9:47:01 PM | 2.2600 | 0 |
| 8/9/2024 | 7:47:04 PM | 2.2600 | 0 |
| 8/9/2024 | 5:46:09 PM | 2.2400 | 0 |
| 8/9/2024 | 3:46:02 PM | 2.2400 | 0 |
| 8/9/2024 | 1:46:46 PM | 2.2800 | 0 |
| 8/9/2024 | 11:46:53 AM | 2.3000 | 0 |
| 8/9/2024 | 9:47:06 AM | 2.3000 | 0 |
| 8/9/2024 | 9:01:08 AM | 2.2800 | 0 |
| 8/8/2024 | 9:46:08 PM | 2.3200 | 0 |
| 8/8/2024 | 7:45:28 PM | 2.2900 | 0 |
| 8/8/2024 | 5:45:38 PM | 2.2700 | 0 |
All quotes in EUR
