UC TUR.OP.END. BULL BNP/ DE000HR3V649 /
| 12/07/2024 21:45:31 | Var. +0.0300 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9600EUR | +1.02% | - Fatturato: - |
2.9400Quantità in denaro: 15,000 | 2.9600Quantità in lettera: 15,000 | 2.9700 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:31 | 2.9600 | 0 |
| 12/07/2024 | 19:45:22 | 2.9700 | 0 |
| 12/07/2024 | 17:45:21 | 2.9700 | 0 |
| 12/07/2024 | 15:45:32 | 2.9700 | 0 |
| 12/07/2024 | 13:45:14 | 2.9700 | 0 |
| 12/07/2024 | 11:45:39 | 2.9600 | 0 |
| 12/07/2024 | 09:45:23 | 2.9600 | 0 |
| 12/07/2024 | 09:01:00 | 2.9500 | 0 |
| 11/07/2024 | 21:45:30 | 2.9300 | 0 |
| 11/07/2024 | 19:45:12 | 2.9300 | 0 |
| 11/07/2024 | 17:45:31 | 2.9300 | 0 |
| 11/07/2024 | 15:45:17 | 2.9200 | 0 |
| 11/07/2024 | 13:45:19 | 2.9400 | 0 |
Tutte le quotazioni in EUR
