UC TUR.OP.END. BULL BNP/ DE000HR3V649 /
| 12.07.2024 21:45:31 | Diff. +0,0300 | Volumen | Geld21:59:13 | Brief21:59:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,9600EUR | +1,02% | - Umsatz: - |
2,9400Geld Vol: 15.000 | 2,9600Brief Vol: 15.000 | 2,9700 | 2,9500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:31 | 2,9600 | 0 |
| 12.07.2024 | 19:45:22 | 2,9700 | 0 |
| 12.07.2024 | 17:45:21 | 2,9700 | 0 |
| 12.07.2024 | 15:45:32 | 2,9700 | 0 |
| 12.07.2024 | 13:45:14 | 2,9700 | 0 |
| 12.07.2024 | 11:45:39 | 2,9600 | 0 |
| 12.07.2024 | 09:45:23 | 2,9600 | 0 |
| 12.07.2024 | 09:01:00 | 2,9500 | 0 |
| 11.07.2024 | 21:45:30 | 2,9300 | 0 |
| 11.07.2024 | 19:45:12 | 2,9300 | 0 |
| 11.07.2024 | 17:45:31 | 2,9300 | 0 |
| 11.07.2024 | 15:45:17 | 2,9200 | 0 |
| 11.07.2024 | 13:45:19 | 2,9400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
