UC TUR.OP.END. BULL BNP/ DE000HR3PLM5 /
| 12/07/2024 21:45:56 | Chg. +0.0300 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +1.05% | - Turnover: - |
2.8700Bid Size: 15,000 | 2.8900Ask Size: 15,000 | 2.9100 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:56 | 2.9000 | 0 |
| 12/07/2024 | 19:46:02 | 2.9100 | 0 |
| 12/07/2024 | 17:46:13 | 2.9100 | 0 |
| 12/07/2024 | 15:46:41 | 2.9100 | 0 |
| 12/07/2024 | 13:46:16 | 2.9100 | 0 |
| 12/07/2024 | 11:47:01 | 2.8900 | 0 |
| 12/07/2024 | 09:46:33 | 2.8900 | 0 |
| 12/07/2024 | 09:01:10 | 2.8800 | 0 |
| 11/07/2024 | 21:47:14 | 2.8700 | 0 |
| 11/07/2024 | 19:47:15 | 2.8700 | 0 |
| 11/07/2024 | 17:46:30 | 2.8700 | 0 |
| 11/07/2024 | 15:46:55 | 2.8600 | 0 |
| 11/07/2024 | 13:46:36 | 2.8800 | 0 |
All quotes in EUR
