UC TUR.OP.END. BULL BNP/ DE000HR3DJF9 /
| 12/08/2024 09:45:05 | Chg. +0.0300 | Volume | Bid09:57:22 | Ask09:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | +1.09% | - Turnover: - |
2.7900Bid Size: 250,000 | 2.8000Ask Size: 250,000 | 2.7900 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:45:05 | 2.7900 | 0 |
| 12/08/2024 | 09:00:36 | 2.7800 | 0 |
| 09/08/2024 | 21:46:40 | 2.7600 | 0 |
| 09/08/2024 | 19:46:05 | 2.7600 | 0 |
| 09/08/2024 | 17:45:27 | 2.7500 | 0 |
| 09/08/2024 | 15:45:15 | 2.7500 | 0 |
| 09/08/2024 | 13:46:32 | 2.7800 | 0 |
| 09/08/2024 | 11:46:03 | 2.8100 | 0 |
| 09/08/2024 | 09:46:53 | 2.8000 | 0 |
| 09/08/2024 | 09:01:08 | 2.7800 | 0 |
| 08/08/2024 | 21:45:41 | 2.8100 | 0 |
| 08/08/2024 | 19:45:06 | 2.7900 | 0 |
| 08/08/2024 | 17:45:05 | 2.7700 | 0 |
All quotes in EUR
