UC TUR.OP.END. BULL BMW/ DE000HR3DJ72 /
| 10/10/2024 11:41:21 | Chg. +0.0300 | Volume | Bid12:15:36 | Ask12:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.7500EUR | +1.74% | - Turnover: - |
1.7800Bid Size: 300,000 | 1.7900Ask Size: 300,000 | 1.7500 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:41:21 | 1.7500 | 0 |
| 10/10/2024 | 09:41:38 | 1.6800 | 0 |
| 10/10/2024 | 08:00:29 | 1.6800 | 0 |
| 09/10/2024 | 21:41:02 | 1.7200 | 0 |
| 09/10/2024 | 19:41:01 | 1.7200 | 0 |
| 09/10/2024 | 17:41:21 | 1.7200 | 0 |
| 09/10/2024 | 15:41:40 | 1.7200 | 0 |
| 09/10/2024 | 13:41:57 | 1.7200 | 0 |
| 09/10/2024 | 11:42:03 | 1.6800 | 0 |
| 09/10/2024 | 09:40:00 | 1.6500 | 0 |
| 09/10/2024 | 08:01:22 | 1.6000 | 0 |
| 08/10/2024 | 21:42:27 | 1.6400 | 0 |
| 08/10/2024 | 19:42:29 | 1.6300 | 0 |
All quotes in EUR
