UC TUR.OP.END. BULL BMW/ DE000HR3DJ56 /
| 06/09/2024 21:40:27 | Chg. -0.2200 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -9.73% | - Turnover: - |
2.0200Bid Size: 12,000 | 2.0400Ask Size: 12,000 | 2.2400 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:27 | 2.0400 | 0 |
| 06/09/2024 | 19:40:25 | 2.0400 | 0 |
| 06/09/2024 | 17:40:14 | 2.0500 | 0 |
| 06/09/2024 | 15:40:05 | 2.1600 | 0 |
| 06/09/2024 | 13:40:34 | 2.1000 | 0 |
| 06/09/2024 | 11:42:10 | 2.1700 | 0 |
| 06/09/2024 | 09:42:12 | 2.1600 | 0 |
| 06/09/2024 | 08:01:48 | 2.2400 | 0 |
| 05/09/2024 | 21:40:56 | 2.2600 | 0 |
| 05/09/2024 | 19:40:41 | 2.2600 | 0 |
| 05/09/2024 | 17:40:13 | 2.2600 | 0 |
| 05/09/2024 | 15:41:46 | 2.3300 | 0 |
| 05/09/2024 | 13:40:48 | 2.4000 | 0 |
All quotes in EUR
