UC TUR.OP.END. BULL BHP1/ DE000HR9ZYT9 /
| 15/08/2024 19:45:59 | Chg. +0.180 | Volume | Bid20:10:12 | Ask20:10:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +2.65% | - Turnover: - |
6.920Bid Size: 500 | 7.000Ask Size: 500 | 6.970 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:45:59 | 6.970 | 0 |
| 15/08/2024 | 17:45:01 | 6.950 | 0 |
| 15/08/2024 | 15:45:12 | 6.890 | 0 |
| 15/08/2024 | 13:45:15 | 6.630 | 0 |
| 15/08/2024 | 11:46:04 | 6.630 | 0 |
| 15/08/2024 | 09:47:05 | 6.780 | 0 |
| 15/08/2024 | 09:00:45 | 6.530 | 0 |
| 14/08/2024 | 21:46:56 | 6.790 | 0 |
| 14/08/2024 | 19:45:03 | 6.740 | 0 |
| 14/08/2024 | 17:45:06 | 6.740 | 0 |
| 14/08/2024 | 15:45:09 | 6.520 | 0 |
| 14/08/2024 | 13:45:31 | 6.640 | 0 |
| 14/08/2024 | 11:45:54 | 6.820 | 0 |
All quotes in EUR
