UC TUR.OP.END. BULL BHP1/ DE000HR9DN96 /
| 18/09/2024 11:45:10 | Chg. -0.170 | Volume | Bid13:15:44 | Ask13:15:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | -1.62% | - Turnover: - |
10.400Bid Size: 10,000 | 10.420Ask Size: 10,000 | 10.380 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:45:10 | 10.340 | 0 |
| 18/09/2024 | 09:45:25 | 10.380 | 0 |
| 18/09/2024 | 09:00:57 | 10.240 | 0 |
| 17/09/2024 | 21:46:05 | 10.510 | 0 |
| 17/09/2024 | 19:46:12 | 10.510 | 0 |
| 17/09/2024 | 17:46:29 | 10.660 | 0 |
| 17/09/2024 | 15:46:28 | 10.680 | 0 |
| 17/09/2024 | 13:47:00 | 10.580 | 0 |
| 17/09/2024 | 11:46:00 | 10.610 | 0 |
| 17/09/2024 | 09:45:57 | 10.660 | 0 |
| 17/09/2024 | 09:01:57 | 10.520 | 0 |
| 16/09/2024 | 21:46:11 | 10.630 | 0 |
| 16/09/2024 | 19:45:26 | 10.630 | 0 |
All quotes in EUR
