UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 10.09.2024 13:46:51 | Zm. -0,240 | Wolumen | Bid14:35:51 | Ask14:35:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,160EUR | -3,24% | - Obrót: - |
7,170Wolumen Bid: 10 000 | 7,190Wolumen Ask: 10 000 | 7,330 | 7,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 13:46:51 | 7,160 | 0 |
| 10.09.2024 | 11:46:48 | 7,240 | 0 |
| 10.09.2024 | 09:47:05 | 7,330 | 0 |
| 10.09.2024 | 09:01:24 | 7,200 | 0 |
| 09.09.2024 | 21:47:09 | 7,400 | 0 |
| 09.09.2024 | 19:46:18 | 7,470 | 0 |
| 09.09.2024 | 17:45:16 | 7,470 | 0 |
| 09.09.2024 | 15:46:07 | 7,480 | 0 |
| 09.09.2024 | 13:46:07 | 7,470 | 0 |
| 09.09.2024 | 11:47:08 | 7,450 | 0 |
| 09.09.2024 | 09:46:08 | 7,400 | 0 |
| 09.09.2024 | 09:01:01 | 7,400 | 0 |
| 06.09.2024 | 21:45:41 | 7,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
