UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 17/09/2024 17:45:18 | Var. +0.040 | Volume | Denaro19:18:29 | Lettera19:18:29 | Max | Min |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.46% | 29 Fatturato: 255.490 |
8.540Quantità in denaro: 1,000 | 8.600Quantità in lettera: 1,000 | 8.810 | 8.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:45:18 | 8.740 | 0 |
| 17/09/2024 | 16:48:22 | 8.810 | 29 |
| 17/09/2024 | 15:45:35 | 8.740 | 0 |
| 17/09/2024 | 13:45:49 | 8.650 | 0 |
| 17/09/2024 | 11:45:54 | 8.680 | 0 |
| 17/09/2024 | 09:46:13 | 8.730 | 0 |
| 17/09/2024 | 09:01:42 | 8.590 | 0 |
| 16/09/2024 | 21:45:02 | 8.700 | 0 |
| 16/09/2024 | 19:45:23 | 8.700 | 0 |
| 16/09/2024 | 17:45:30 | 8.610 | 0 |
| 16/09/2024 | 15:45:33 | 8.510 | 0 |
| 16/09/2024 | 13:46:19 | 8.490 | 0 |
| 16/09/2024 | 11:45:32 | 8.460 | 0 |
Tutte le quotazioni in EUR
