UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 9/17/2024 5:45:18 PM | Chg. +0.040 | Volume | Bid7:19:27 PM | Ask7:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.46% | 29 Turnover: 255.490 |
8.560Bid Size: 1,000 | 8.620Ask Size: 1,000 | 8.810 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:45:18 PM | 8.740 | 0 |
| 9/17/2024 | 4:48:22 PM | 8.810 | 29 |
| 9/17/2024 | 3:45:35 PM | 8.740 | 0 |
| 9/17/2024 | 1:45:49 PM | 8.650 | 0 |
| 9/17/2024 | 11:45:54 AM | 8.680 | 0 |
| 9/17/2024 | 9:46:13 AM | 8.730 | 0 |
| 9/17/2024 | 9:01:42 AM | 8.590 | 0 |
| 9/16/2024 | 9:45:02 PM | 8.700 | 0 |
| 9/16/2024 | 7:45:23 PM | 8.700 | 0 |
| 9/16/2024 | 5:45:30 PM | 8.610 | 0 |
| 9/16/2024 | 3:45:33 PM | 8.510 | 0 |
| 9/16/2024 | 1:46:19 PM | 8.490 | 0 |
| 9/16/2024 | 11:45:32 AM | 8.460 | 0 |
All quotes in EUR
