UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 8/5/2024 3:46:49 PM | Chg. -1.040 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -11.23% | - Turnover: - |
8.510Bid Size: 1,000 | 8.570Ask Size: 1,000 | 8.320 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:46:49 PM | 8.220 | 0 |
| 8/5/2024 | 1:46:56 PM | 8.190 | 0 |
| 8/5/2024 | 11:46:26 AM | 8.260 | 0 |
| 8/5/2024 | 9:47:01 AM | 8.320 | 0 |
| 8/5/2024 | 9:00:54 AM | 8.320 | 0 |
| 8/2/2024 | 9:47:04 PM | 9.260 | 0 |
| 8/2/2024 | 7:47:10 PM | 9.210 | 0 |
| 8/2/2024 | 5:47:10 PM | 9.210 | 0 |
| 8/2/2024 | 3:46:19 PM | 9.290 | 0 |
| 8/2/2024 | 1:46:54 PM | 9.570 | 0 |
| 8/2/2024 | 11:47:16 AM | 9.550 | 0 |
| 8/2/2024 | 9:47:17 AM | 9.710 | 0 |
| 8/2/2024 | 9:00:53 AM | 9.490 | 0 |
All quotes in EUR
