UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 05/08/2024 17:45:30 | Chg. -0.710 | Volume | Bid17:57:53 | Ask17:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -7.67% | - Turnover: - |
8.560Bid Size: 1,000 | 8.620Ask Size: 1,000 | 8.550 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:30 | 8.550 | 0 |
| 05/08/2024 | 15:46:49 | 8.220 | 0 |
| 05/08/2024 | 13:46:56 | 8.190 | 0 |
| 05/08/2024 | 11:46:26 | 8.260 | 0 |
| 05/08/2024 | 09:47:01 | 8.320 | 0 |
| 05/08/2024 | 09:00:54 | 8.320 | 0 |
| 02/08/2024 | 21:47:04 | 9.260 | 0 |
| 02/08/2024 | 19:47:10 | 9.210 | 0 |
| 02/08/2024 | 17:47:10 | 9.210 | 0 |
| 02/08/2024 | 15:46:19 | 9.290 | 0 |
| 02/08/2024 | 13:46:54 | 9.570 | 0 |
| 02/08/2024 | 11:47:16 | 9.550 | 0 |
| 02/08/2024 | 09:47:17 | 9.710 | 0 |
All quotes in EUR
