UC TUR.OP.END. BULL BCO/ DE000HB7QBP6 /
| 13/09/2024 21:40:00 | Chg. -0.5200 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.6300EUR | -24.19% | 168 Chiffrre d'affaires: 297.3600 |
1.6000Bid taille: 20,000 | 1.6100Ask la taille: 20,000 | 2.0600 | 1.4000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:00 | 1.6300 | 0 |
| 13/09/2024 | 19:40:10 | 1.6500 | 0 |
| 13/09/2024 | 18:17:59 | 1.7700 | 168 |
| 13/09/2024 | 17:40:11 | 2.0600 | 0 |
| 13/09/2024 | 15:40:58 | 1.8300 | 0 |
| 13/09/2024 | 13:41:07 | 1.4000 | 0 |
| 13/09/2024 | 11:42:20 | 1.5900 | 0 |
| 13/09/2024 | 09:41:37 | 1.8200 | 0 |
| 13/09/2024 | 08:01:11 | 1.7800 | 0 |
| 12/09/2024 | 21:41:24 | 2.1500 | 0 |
| 12/09/2024 | 19:41:31 | 2.1500 | 0 |
| 12/09/2024 | 17:41:31 | 2.1500 | 0 |
| 12/09/2024 | 15:41:10 | 2.0100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
