UC TUR.OP.END. BULL BCO/ DE000HB6H151 /
09/08/2024 21:40:59 | Var. -0.1100 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
4.2100EUR | -2.55% | - Fatturato: - |
4.2200Quantità in denaro: 30,000 | 4.2300Quantità in lettera: 30,000 | 4.4000 | 4.1900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:40:59 | 4.2100 | 0 |
09/08/2024 | 19:40:49 | 4.2100 | 0 |
09/08/2024 | 17:41:15 | 4.1900 | 0 |
09/08/2024 | 15:41:51 | 4.3000 | 0 |
09/08/2024 | 13:42:00 | 4.3600 | 0 |
09/08/2024 | 11:42:01 | 4.4000 | 0 |
09/08/2024 | 09:40:40 | 4.3500 | 0 |
09/08/2024 | 08:00:36 | 4.3900 | 0 |
08/08/2024 | 21:41:51 | 4.3200 | 0 |
08/08/2024 | 19:40:57 | 4.2300 | 0 |
08/08/2024 | 17:41:53 | 4.1300 | 0 |
08/08/2024 | 15:41:35 | 4.0800 | 0 |
08/08/2024 | 13:40:50 | 3.8400 | 0 |
Tutte le quotazioni in EUR