UC TUR.OP.END. BULL AMG/ DE000HC420X2 /
| 06/08/2024 11:40:54 | Chg. +0.070 | Volume | Bid13:23:24 | Demandez à13:23:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.180EUR | +0.63% | - Chiffrre d'affaires: - |
11.170Bid taille: 4,000 | 11.230Ask la taille: 4,000 | 11.270 | 11.180 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 11:40:54 | 11.180 | 0 |
| 06/08/2024 | 09:40:15 | 11.270 | 0 |
| 06/08/2024 | 08:00:18 | 11.270 | 0 |
| 05/08/2024 | 21:40:43 | 11.110 | 0 |
| 05/08/2024 | 19:41:43 | 11.060 | 0 |
| 05/08/2024 | 17:41:10 | 11.030 | 0 |
| 05/08/2024 | 15:41:05 | 10.910 | 0 |
| 05/08/2024 | 13:40:38 | 12.440 | 0 |
| 05/08/2024 | 11:41:16 | 12.440 | 0 |
| 05/08/2024 | 09:41:03 | 10.450 | 0 |
| 05/08/2024 | 08:20:50 | 10.380 | 0 |
| 02/08/2024 | 21:40:29 | 11.720 | 0 |
| 02/08/2024 | 19:41:31 | 11.620 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
