UC TUR.OP.END. BULL AEU/ DE000HR3S0Z7 /
| 8/15/2024 7:45:07 PM | Chg. +1.620 | Volume | Bid8:33:54 PM | Ask8:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.640EUR | +4.91% | - Turnover: - |
34.440Bid Size: 200 | 35.040Ask Size: 200 | 34.640 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:45:07 PM | 34.640 | 0 |
| 8/15/2024 | 5:45:00 PM | 34.640 | 0 |
| 8/15/2024 | 3:46:44 PM | 34.640 | 0 |
| 8/15/2024 | 1:46:00 PM | 34.010 | 0 |
| 8/15/2024 | 11:46:35 AM | 33.840 | 0 |
| 8/15/2024 | 9:46:42 AM | 33.600 | 0 |
| 8/15/2024 | 9:00:42 AM | 33.550 | 0 |
| 8/14/2024 | 9:45:44 PM | 33.020 | 0 |
| 8/14/2024 | 7:45:03 PM | 33.020 | 0 |
| 8/14/2024 | 5:45:25 PM | 33.020 | 0 |
| 8/14/2024 | 3:45:49 PM | 32.910 | 0 |
| 8/14/2024 | 1:46:04 PM | 32.760 | 0 |
| 8/14/2024 | 11:45:40 AM | 32.760 | 0 |
All quotes in EUR
