UC TUR.OP.END. BULL ADB/ DE000HC0HD46 /
| 18/10/2024 21:41:58 | Var. -0.150 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 16.880EUR | -0.88% | - Fatturato: - |
16.840Quantità in denaro: 15,000 | 16.850Quantità in lettera: 15,000 | 17.210 | 16.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:58 | 16.880 | 0 |
| 18/10/2024 | 19:41:54 | 17.210 | 0 |
| 18/10/2024 | 17:42:09 | 17.020 | 0 |
| 18/10/2024 | 15:42:24 | 17.010 | 0 |
| 18/10/2024 | 13:41:52 | 17.180 | 0 |
| 18/10/2024 | 11:42:09 | 17.170 | 0 |
| 18/10/2024 | 09:40:28 | 17.100 | 0 |
| 18/10/2024 | 08:01:03 | 17.100 | 0 |
| 17/10/2024 | 21:42:04 | 17.030 | 0 |
| 17/10/2024 | 19:41:44 | 17.290 | 0 |
| 17/10/2024 | 17:41:40 | 17.150 | 0 |
| 17/10/2024 | 15:41:16 | 17.590 | 0 |
| 17/10/2024 | 13:41:00 | 17.860 | 0 |
Tutte le quotazioni in EUR
