UC TUR.OP.END. BULL ADB/ DE000HC0HD46 /
| 10/18/2024 9:41:58 PM | Chg. -0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.880EUR | -0.88% | - Turnover: - |
16.840Bid Size: 15,000 | 16.850Ask Size: 15,000 | 17.210 | 16.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:58 PM | 16.880 | 0 |
| 10/18/2024 | 7:41:54 PM | 17.210 | 0 |
| 10/18/2024 | 5:42:09 PM | 17.020 | 0 |
| 10/18/2024 | 3:42:24 PM | 17.010 | 0 |
| 10/18/2024 | 1:41:52 PM | 17.180 | 0 |
| 10/18/2024 | 11:42:09 AM | 17.170 | 0 |
| 10/18/2024 | 9:40:28 AM | 17.100 | 0 |
| 10/18/2024 | 8:01:03 AM | 17.100 | 0 |
| 10/17/2024 | 9:42:04 PM | 17.030 | 0 |
| 10/17/2024 | 7:41:44 PM | 17.290 | 0 |
| 10/17/2024 | 5:41:40 PM | 17.150 | 0 |
| 10/17/2024 | 3:41:16 PM | 17.590 | 0 |
| 10/17/2024 | 1:41:00 PM | 17.860 | 0 |
All quotes in EUR
