UC TUR.OP.END. BEAR HNK1/ DE000HC66BK4 /
| 13/09/2024 17:45:55 | Var. +0.0800 | Volume | Denaro13/09/2024 | Lettera13/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8400EUR | +2.13% | - Fatturato: - |
3.8400Quantità in denaro: 8,000 | 3.8500Quantità in lettera: 8,000 | 3.8400 | 3.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 17:45:55 | 3.8400 | 0 |
| 13/09/2024 | 15:45:15 | 3.8000 | 0 |
| 13/09/2024 | 13:45:04 | 3.7700 | 0 |
| 13/09/2024 | 11:45:13 | 3.7600 | 0 |
| 13/09/2024 | 09:45:35 | 3.7400 | 0 |
| 13/09/2024 | 09:00:55 | 3.7200 | 0 |
| 12/09/2024 | 21:46:00 | 3.7600 | 0 |
| 12/09/2024 | 19:45:23 | 3.7600 | 0 |
| 12/09/2024 | 17:45:23 | 3.7700 | 0 |
| 12/09/2024 | 15:45:35 | 3.7700 | 0 |
| 12/09/2024 | 13:45:48 | 3.7900 | 0 |
| 12/09/2024 | 11:46:04 | 3.8100 | 0 |
| 12/09/2024 | 09:46:23 | 3.8200 | 0 |
Tutte le quotazioni in EUR
