UC TUR.OP.END. BEAR BHP1/ DE000HC3BQ36 /
| 05/08/2024 09:00:54 | Var. +0.400 | Volume | Denaro09:02:50 | Lettera09:02:50 | Max | Min |
|---|---|---|---|---|---|---|
| 13.730EUR | +3.00% | - Fatturato: - |
14.120Quantità in denaro: 300 | 14.270Quantità in lettera: 300 | 13.730 | 13.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:54 | 13.730 | 0 |
| 02/08/2024 | 21:45:42 | 13.330 | 0 |
| 02/08/2024 | 19:46:43 | 13.380 | 0 |
| 02/08/2024 | 17:46:07 | 13.420 | 0 |
| 02/08/2024 | 15:45:55 | 13.420 | 0 |
| 02/08/2024 | 13:46:07 | 13.170 | 0 |
| 02/08/2024 | 11:45:39 | 13.190 | 0 |
| 02/08/2024 | 09:45:05 | 13.040 | 0 |
| 02/08/2024 | 09:00:54 | 13.040 | 0 |
| 01/08/2024 | 21:46:49 | 13.160 | 0 |
| 01/08/2024 | 19:45:50 | 13.160 | 0 |
| 01/08/2024 | 17:45:16 | 13.160 | 0 |
| 01/08/2024 | 15:45:11 | 13.080 | 0 |
Tutte le quotazioni in EUR
