UC TUR.OP.END. BEAR BHP1/ DE000HC3BQ36 /
| 02/08/2024 21:45:42 | Chg. - | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 13.330EUR | - | - Turnover: - |
13.170Bid Size: 500 | 13.280Ask Size: 500 | 13.420 | 13.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:42 | 13.330 | 0 |
| 02/08/2024 | 19:46:43 | 13.380 | 0 |
| 02/08/2024 | 17:46:07 | 13.420 | 0 |
| 02/08/2024 | 15:45:55 | 13.420 | 0 |
| 02/08/2024 | 13:46:07 | 13.170 | 0 |
| 02/08/2024 | 11:45:39 | 13.190 | 0 |
| 02/08/2024 | 09:45:05 | 13.040 | 0 |
| 02/08/2024 | 09:00:54 | 13.040 | 0 |
| 01/08/2024 | 21:46:49 | 13.160 | 0 |
| 01/08/2024 | 19:45:50 | 13.160 | 0 |
| 01/08/2024 | 17:45:16 | 13.160 | 0 |
| 01/08/2024 | 15:45:11 | 13.080 | 0 |
| 01/08/2024 | 13:45:18 | 13.110 | 0 |
All quotes in EUR
