UC TUR.OP.END. BEAR BHP1/ DE000HB4ZVW8 /
| 10.07.2024 15:45:59 | Zm. +0,340 | Wolumen | Bid16:52:02 | Ask16:52:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,600EUR | +5,43% | - Obrót: - |
6,550Wolumen Bid: 8 000 | 6,570Wolumen Ask: 8 000 | 6,650 | 6,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 15:45:59 | 6,600 | 0 |
| 10.07.2024 | 13:45:39 | 6,570 | 0 |
| 10.07.2024 | 11:47:10 | 6,620 | 0 |
| 10.07.2024 | 09:46:39 | 6,650 | 0 |
| 10.07.2024 | 09:01:48 | 6,530 | 0 |
| 09.07.2024 | 21:46:16 | 6,260 | 0 |
| 09.07.2024 | 19:45:42 | 6,260 | 0 |
| 09.07.2024 | 17:45:53 | 6,300 | 0 |
| 09.07.2024 | 15:45:29 | 6,300 | 0 |
| 09.07.2024 | 13:45:27 | 6,300 | 0 |
| 09.07.2024 | 11:45:42 | 6,230 | 0 |
| 09.07.2024 | 09:45:36 | 6,210 | 0 |
| 09.07.2024 | 09:01:31 | 6,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
