UC TUR.OP.END. BEAR BHP1/ DE000HB4ZVW8 /
| 02/08/2024 21:46:08 | Var. +0.260 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 8.480EUR | +3.16% | - Fatturato: - |
8.300Quantità in denaro: 500 | 8.420Quantità in lettera: 500 | 8.540 | 8.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:08 | 8.480 | 0 |
| 02/08/2024 | 19:46:34 | 8.520 | 0 |
| 02/08/2024 | 17:46:21 | 8.540 | 0 |
| 02/08/2024 | 15:46:59 | 8.540 | 0 |
| 02/08/2024 | 13:46:01 | 8.260 | 0 |
| 02/08/2024 | 11:45:17 | 8.280 | 0 |
| 02/08/2024 | 09:46:28 | 8.130 | 0 |
| 02/08/2024 | 09:00:59 | 8.100 | 0 |
| 01/08/2024 | 21:46:11 | 8.220 | 0 |
| 01/08/2024 | 19:46:20 | 8.220 | 0 |
| 01/08/2024 | 17:45:27 | 8.210 | 0 |
| 01/08/2024 | 15:45:31 | 8.130 | 0 |
| 01/08/2024 | 13:45:39 | 8.160 | 0 |
Tutte le quotazioni in EUR
