UC TRA.CERT. XAG/ DE000HV2XAG0 /
| 15.11.2024 08:18:55 | Diff. -0,060 | Volumen | Geld08:32:04 | Brief08:32:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,480EUR | -0,28% | 70 Umsatz: 1.503,600 |
21,370Geld Vol: 1.000 | 21,460Brief Vol: 1.000 | 21,480 | 21,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:18:55 | 21,480 | 70 |
| 15.11.2024 | 08:00:39 | 21,330 | 0 |
| 14.11.2024 | 21:41:08 | 21,540 | 0 |
| 14.11.2024 | 19:41:41 | 21,540 | 0 |
| 14.11.2024 | 17:41:20 | 21,490 | 0 |
| 14.11.2024 | 15:40:59 | 21,320 | 0 |
| 14.11.2024 | 13:41:14 | 21,010 | 0 |
| 14.11.2024 | 11:42:08 | 20,930 | 0 |
| 14.11.2024 | 09:41:26 | 20,930 | 0 |
| 14.11.2024 | 08:24:10 | 20,910 | 107 |
| 14.11.2024 | 08:01:10 | 20,870 | 0 |
| 13.11.2024 | 21:42:25 | 21,460 | 0 |
| 13.11.2024 | 19:42:41 | 21,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
