UC TRA.CERT. XAG/ DE000HV2XAG0 /
30/07/2024 21:41:55 | Var. +0.450 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
---|---|---|---|---|---|---|
19.650EUR | +2.34% | 100 Fatturato: 1,924 |
19.570Quantità in denaro: 2,000 | 19.730Quantità in lettera: 2,000 | 19.650 | 19.090 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 21:41:55 | 19.650 | 0 |
30/07/2024 | 19:41:28 | 19.650 | 0 |
30/07/2024 | 17:41:30 | 19.310 | 0 |
30/07/2024 | 15:41:49 | 19.350 | 0 |
30/07/2024 | 13:44:08 | 19.240 | 100 |
30/07/2024 | 13:42:32 | 19.210 | 0 |
30/07/2024 | 11:41:50 | 19.210 | 0 |
30/07/2024 | 09:42:14 | 19.240 | 0 |
30/07/2024 | 08:00:12 | 19.090 | 0 |
29/07/2024 | 21:41:58 | 19.200 | 0 |
29/07/2024 | 19:41:43 | 19.050 | 0 |
29/07/2024 | 18:18:13 | 18.960 | 200 |
29/07/2024 | 17:41:31 | 18.890 | 0 |
Tutte le quotazioni in EUR