UC TRA.CERT. SMI/ DE0007873259 /
| 7/30/2024 7:41:01 PM | Chg. +0.140 | Volume | Bid8:22:47 PM | Ask8:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.690EUR | +0.11% | - Turnover: - |
126.550Bid Size: 300 | 130.300Ask Size: 300 | 127.690 | 126.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:41:01 PM | 127.690 | 0 |
| 7/30/2024 | 5:41:20 PM | 127.690 | 0 |
| 7/30/2024 | 3:40:36 PM | 127.690 | 0 |
| 7/30/2024 | 1:42:25 PM | 127.270 | 0 |
| 7/30/2024 | 11:41:17 AM | 127.250 | 0 |
| 7/30/2024 | 9:40:11 AM | 127.250 | 0 |
| 7/30/2024 | 8:00:18 AM | 126.300 | 0 |
| 7/29/2024 | 9:42:04 PM | 127.550 | 0 |
| 7/29/2024 | 7:42:16 PM | 127.550 | 0 |
| 7/29/2024 | 5:42:18 PM | 127.550 | 0 |
| 7/29/2024 | 3:42:25 PM | 127.550 | 0 |
| 7/29/2024 | 1:42:30 PM | 127.550 | 0 |
| 7/29/2024 | 11:42:31 AM | 127.550 | 0 |
All quotes in EUR
