UC TRA.CERT. N100/ DE000HR0KCR0 /
| 23.08.2024 21:40:23 | Zm. +0,480 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 174,190EUR | +0,28% | - Obrót: - |
174,280Wolumen Bid: 200 | 174,380Wolumen Ask: 200 | 175,070 | 173,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 21:40:23 | 174,190 | 0 |
| 23.08.2024 | 19:41:20 | 173,910 | 0 |
| 23.08.2024 | 17:40:55 | 174,620 | 0 |
| 23.08.2024 | 15:41:44 | 175,070 | 0 |
| 23.08.2024 | 13:41:12 | 175,070 | 0 |
| 23.08.2024 | 11:41:13 | 174,700 | 0 |
| 23.08.2024 | 09:40:51 | 174,650 | 0 |
| 23.08.2024 | 08:02:03 | 174,360 | 0 |
| 22.08.2024 | 21:41:52 | 173,710 | 0 |
| 22.08.2024 | 19:42:16 | 174,550 | 0 |
| 22.08.2024 | 17:42:30 | 175,170 | 0 |
| 22.08.2024 | 15:42:27 | 177,110 | 0 |
| 22.08.2024 | 13:41:51 | 176,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
