UC TRA.CERT. N100/ DE000HR0KCR0 /
| 8/23/2024 9:40:23 PM | Chg. +0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.190EUR | +0.28% | - Turnover: - |
174.280Bid Size: 200 | 174.380Ask Size: 200 | 175.070 | 173.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:23 PM | 174.190 | 0 |
| 8/23/2024 | 7:41:20 PM | 173.910 | 0 |
| 8/23/2024 | 5:40:55 PM | 174.620 | 0 |
| 8/23/2024 | 3:41:44 PM | 175.070 | 0 |
| 8/23/2024 | 1:41:12 PM | 175.070 | 0 |
| 8/23/2024 | 11:41:13 AM | 174.700 | 0 |
| 8/23/2024 | 9:40:51 AM | 174.650 | 0 |
| 8/23/2024 | 8:02:03 AM | 174.360 | 0 |
| 8/22/2024 | 9:41:52 PM | 173.710 | 0 |
| 8/22/2024 | 7:42:16 PM | 174.550 | 0 |
| 8/22/2024 | 5:42:30 PM | 175.170 | 0 |
| 8/22/2024 | 3:42:27 PM | 177.110 | 0 |
| 8/22/2024 | 1:41:51 PM | 176.710 | 0 |
All quotes in EUR
