UC TRA.CERT. N100/ DE000HR0KCR0 /
| 23/08/2024 21:40:23 | Chg. +0.480 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 174.190EUR | +0.28% | - Turnover: - |
174.280Bid Size: 200 | 174.380Ask Size: 200 | 175.070 | 173.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:23 | 174.190 | 0 |
| 23/08/2024 | 19:41:20 | 173.910 | 0 |
| 23/08/2024 | 17:40:55 | 174.620 | 0 |
| 23/08/2024 | 15:41:44 | 175.070 | 0 |
| 23/08/2024 | 13:41:12 | 175.070 | 0 |
| 23/08/2024 | 11:41:13 | 174.700 | 0 |
| 23/08/2024 | 09:40:51 | 174.650 | 0 |
| 23/08/2024 | 08:02:03 | 174.360 | 0 |
| 22/08/2024 | 21:41:52 | 173.710 | 0 |
| 22/08/2024 | 19:42:16 | 174.550 | 0 |
| 22/08/2024 | 17:42:30 | 175.170 | 0 |
| 22/08/2024 | 15:42:27 | 177.110 | 0 |
| 22/08/2024 | 13:41:51 | 176.710 | 0 |
All quotes in EUR
