UC TRA.CERT. ATX/ DE000HR0KP86 /
| 8/2/2024 9:40:06 PM | Chg. -0.840 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | -2.35% | - Turnover: - |
35.010Bid Size: 500 | 35.100Ask Size: 500 | 35.650 | 34.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:06 PM | 34.980 | 0 |
| 8/2/2024 | 7:41:24 PM | 34.980 | 0 |
| 8/2/2024 | 5:41:42 PM | 34.980 | 0 |
| 8/2/2024 | 3:41:13 PM | 35.320 | 0 |
| 8/2/2024 | 1:40:59 PM | 35.470 | 0 |
| 8/2/2024 | 11:40:59 AM | 35.580 | 0 |
| 8/2/2024 | 9:40:11 AM | 35.650 | 0 |
| 8/2/2024 | 8:00:31 AM | 35.580 | 0 |
| 8/1/2024 | 9:42:05 PM | 35.820 | 0 |
| 8/1/2024 | 7:41:02 PM | 35.820 | 0 |
| 8/1/2024 | 5:40:47 PM | 35.980 | 0 |
| 8/1/2024 | 3:40:55 PM | 36.380 | 0 |
| 8/1/2024 | 1:40:57 PM | 36.380 | 0 |
All quotes in EUR
