UC TRA.CERT. ATX/ DE000HR0KP86 /
| 09/07/2024 21:41:46 | Chg. -0.540 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 36.040EUR | -1.48% | - Turnover: - |
35.980Bid Size: 500 | 36.070Ask Size: 500 | 36.580 | 36.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:41:46 | 36.040 | 0 |
| 09/07/2024 | 19:40:44 | 36.040 | 0 |
| 09/07/2024 | 17:40:04 | 36.040 | 0 |
| 09/07/2024 | 15:40:12 | 36.100 | 0 |
| 09/07/2024 | 13:40:31 | 36.240 | 0 |
| 09/07/2024 | 11:41:01 | 36.300 | 0 |
| 09/07/2024 | 09:40:14 | 36.450 | 0 |
| 09/07/2024 | 08:00:41 | 36.580 | 0 |
| 08/07/2024 | 21:41:08 | 36.580 | 0 |
| 08/07/2024 | 19:42:06 | 36.580 | 0 |
| 08/07/2024 | 17:41:06 | 36.620 | 0 |
| 08/07/2024 | 15:41:07 | 36.700 | 0 |
| 08/07/2024 | 13:41:40 | 36.660 | 0 |
All quotes in EUR
