UC TRA.CERT. ATX/ DE0007873242 /
| 09/09/2024 21:41:50 | Chg. +0.390 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 36.180EUR | +1.09% | - Turnover: - |
36.170Bid Size: 500 | 36.260Ask Size: 500 | 36.180 | 35.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:41:50 | 36.180 | 0 |
| 09/09/2024 | 19:42:18 | 36.170 | 0 |
| 09/09/2024 | 17:41:41 | 36.140 | 0 |
| 09/09/2024 | 15:42:22 | 36.100 | 0 |
| 09/09/2024 | 13:42:29 | 36.110 | 0 |
| 09/09/2024 | 11:42:29 | 36.110 | 0 |
| 09/09/2024 | 09:42:29 | 36.000 | 0 |
| 09/09/2024 | 08:01:38 | 35.910 | 0 |
| 06/09/2024 | 21:41:14 | 35.790 | 0 |
| 06/09/2024 | 19:40:23 | 35.830 | 0 |
| 06/09/2024 | 17:40:26 | 35.870 | 0 |
| 06/09/2024 | 15:40:32 | 36.230 | 0 |
| 06/09/2024 | 13:40:20 | 36.050 | 0 |
All quotes in EUR
