UC TRA.CERT. ATX/ DE0007873242 /
| 8/14/2024 9:42:25 PM | Chg. +0.340 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +0.96% | - Turnover: - |
35.930Bid Size: 500 | 36.020Ask Size: 500 | 35.940 | 35.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:42:25 PM | 35.930 | 0 |
| 8/14/2024 | 7:42:26 PM | 35.930 | 0 |
| 8/14/2024 | 5:42:23 PM | 35.940 | 0 |
| 8/14/2024 | 3:42:23 PM | 35.860 | 0 |
| 8/14/2024 | 1:42:24 PM | 35.790 | 0 |
| 8/14/2024 | 11:42:22 AM | 35.790 | 0 |
| 8/14/2024 | 9:42:27 AM | 35.750 | 0 |
| 8/14/2024 | 8:03:19 AM | 35.730 | 0 |
| 8/13/2024 | 9:40:07 PM | 35.590 | 0 |
| 8/13/2024 | 7:40:53 PM | 35.560 | 0 |
| 8/13/2024 | 4:22:23 PM | 35.440 | 11 |
| 8/13/2024 | 1:41:48 PM | 35.490 | 0 |
| 8/13/2024 | 11:42:18 AM | 35.650 | 0 |
All quotes in EUR
