UC TRA.CERT. ATX/ DE0007873242 /
| 11/10/2024 21:41:04 | Chg. +0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 35.990EUR | +0.11% | - Turnover: - |
35.960Bid Size: 300 | 36.230Ask Size: 300 | 36.100 | 35.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:41:04 | 35.990 | 0 |
| 11/10/2024 | 19:42:07 | 35.970 | 0 |
| 11/10/2024 | 17:41:36 | 35.970 | 0 |
| 11/10/2024 | 15:41:14 | 35.970 | 0 |
| 11/10/2024 | 13:40:42 | 36.100 | 0 |
| 11/10/2024 | 11:41:43 | 36.070 | 0 |
| 11/10/2024 | 09:42:27 | 35.950 | 0 |
| 11/10/2024 | 08:01:40 | 35.910 | 0 |
| 10/10/2024 | 21:41:10 | 35.950 | 0 |
| 10/10/2024 | 19:41:44 | 35.950 | 0 |
| 10/10/2024 | 17:42:18 | 35.950 | 0 |
| 10/10/2024 | 15:42:25 | 35.980 | 0 |
| 10/10/2024 | 13:42:34 | 35.960 | 0 |
All quotes in EUR
