UC TRA.CERT. ATX/ DE0007873242 /
| 8/1/2024 9:41:25 PM | Chg. -0.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.180EUR | -2.03% | - Turnover: - |
36.210Bid Size: 500 | 36.300Ask Size: 500 | 37.010 | 36.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:25 PM | 36.180 | 0 |
| 8/1/2024 | 7:41:15 PM | 36.180 | 0 |
| 8/1/2024 | 5:41:11 PM | 36.360 | 0 |
| 8/1/2024 | 3:41:31 PM | 36.750 | 0 |
| 8/1/2024 | 1:41:50 PM | 36.750 | 0 |
| 8/1/2024 | 11:41:24 AM | 36.700 | 0 |
| 8/1/2024 | 9:42:12 AM | 36.830 | 0 |
| 8/1/2024 | 8:01:49 AM | 37.010 | 0 |
| 7/31/2024 | 9:40:44 PM | 36.930 | 0 |
| 7/31/2024 | 7:40:55 PM | 36.930 | 0 |
| 7/31/2024 | 5:40:17 PM | 36.930 | 0 |
| 7/31/2024 | 3:40:26 PM | 36.870 | 0 |
| 7/31/2024 | 1:42:11 PM | 36.890 | 0 |
All quotes in EUR
