UC TRA.CERT. ATX/ DE0007873242 /
| 14/11/2024 15:42:08 | Chg. +0.540 | Volume | Bid16:53:48 | Ask16:53:48 | High | Low |
|---|---|---|---|---|---|---|
| 35.250EUR | +1.56% | - Turnover: - |
35.290Bid Size: 1,000 | 35.320Ask Size: 1,000 | 35.250 | 34.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:42:08 | 35.250 | 0 |
| 14/11/2024 | 13:41:52 | 35.060 | 0 |
| 14/11/2024 | 11:42:19 | 34.900 | 0 |
| 14/11/2024 | 08:01:30 | 34.580 | 0 |
| 13/11/2024 | 21:42:06 | 34.710 | 0 |
| 13/11/2024 | 19:41:09 | 34.710 | 0 |
| 13/11/2024 | 17:40:39 | 34.610 | 0 |
| 13/11/2024 | 15:40:54 | 34.590 | 0 |
| 13/11/2024 | 13:40:49 | 34.750 | 0 |
| 13/11/2024 | 11:40:26 | 34.850 | 0 |
| 13/11/2024 | 09:40:09 | 34.980 | 0 |
| 13/11/2024 | 08:05:08 | 34.720 | 0 |
| 12/11/2024 | 21:40:01 | 34.900 | 0 |
All quotes in EUR
