UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 04.09.2024 13:45:01 | Zm. -0,690 | Wolumen | Bid13:50:42 | Ask13:50:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,790EUR | -0,87% | - Obrót: - |
78,790Wolumen Bid: 500 000 | 78,800Wolumen Ask: 500 000 | 79,680 | 78,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 13:45:01 | 78,790 | 0 |
| 04.09.2024 | 11:45:13 | 78,800 | 0 |
| 04.09.2024 | 09:45:50 | 79,490 | 0 |
| 04.09.2024 | 09:01:10 | 79,680 | 0 |
| 03.09.2024 | 21:45:53 | 79,480 | 0 |
| 03.09.2024 | 19:46:38 | 79,800 | 0 |
| 03.09.2024 | 17:46:54 | 79,890 | 0 |
| 03.09.2024 | 15:46:59 | 80,000 | 0 |
| 03.09.2024 | 13:47:07 | 79,950 | 0 |
| 03.09.2024 | 11:46:40 | 80,040 | 0 |
| 03.09.2024 | 09:47:02 | 80,450 | 0 |
| 03.09.2024 | 09:02:03 | 80,370 | 0 |
| 02.09.2024 | 21:47:06 | 80,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
