UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
29/07/2024 17:46:35 | Var. +1.190 | Volume | Denaro19:19:56 | Lettera19:19:56 | Max | Min |
---|---|---|---|---|---|---|
84.280EUR | +1.43% | - Fatturato: - |
84.150Quantità in denaro: 150,000 | 84.210Quantità in lettera: 150,000 | 84.750 | 83.540 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 17:46:35 | 84.280 | 0 |
29/07/2024 | 15:47:05 | 84.750 | 0 |
29/07/2024 | 13:46:04 | 84.590 | 0 |
29/07/2024 | 11:46:36 | 84.510 | 0 |
29/07/2024 | 09:46:17 | 84.540 | 0 |
29/07/2024 | 09:01:52 | 83.540 | 0 |
26/07/2024 | 21:45:16 | 83.090 | 0 |
26/07/2024 | 19:45:23 | 83.090 | 0 |
26/07/2024 | 17:45:43 | 83.090 | 0 |
26/07/2024 | 15:46:09 | 83.000 | 0 |
26/07/2024 | 13:45:05 | 82.490 | 0 |
26/07/2024 | 11:45:44 | 82.240 | 0 |
26/07/2024 | 09:45:02 | 82.290 | 0 |
Tutte le quotazioni in EUR