UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 7/29/2024 5:46:35 PM | Chg. +1.190 | Volume | Bid7:19:56 PM | Ask7:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.280EUR | +1.43% | - Turnover: - |
84.150Bid Size: 150,000 | 84.210Ask Size: 150,000 | 84.750 | 83.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:46:35 PM | 84.280 | 0 |
| 7/29/2024 | 3:47:05 PM | 84.750 | 0 |
| 7/29/2024 | 1:46:04 PM | 84.590 | 0 |
| 7/29/2024 | 11:46:36 AM | 84.510 | 0 |
| 7/29/2024 | 9:46:17 AM | 84.540 | 0 |
| 7/29/2024 | 9:01:52 AM | 83.540 | 0 |
| 7/26/2024 | 9:45:16 PM | 83.090 | 0 |
| 7/26/2024 | 7:45:23 PM | 83.090 | 0 |
| 7/26/2024 | 5:45:43 PM | 83.090 | 0 |
| 7/26/2024 | 3:46:09 PM | 83.000 | 0 |
| 7/26/2024 | 1:45:05 PM | 82.490 | 0 |
| 7/26/2024 | 11:45:44 AM | 82.240 | 0 |
| 7/26/2024 | 9:45:02 AM | 82.290 | 0 |
All quotes in EUR
