UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKH7 /
| 08/10/2024 11:45:37 | Chg. -0.060 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.220EUR | -0.08% | - Turnover: - |
76.220Bid Size: 500,000 | 76.250Ask Size: 500,000 | 76.220 | 75.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:45:37 | 76.220 | 0 |
| 08/10/2024 | 09:45:52 | 75.950 | 0 |
| 08/10/2024 | 09:01:37 | 76.040 | 0 |
| 07/10/2024 | 21:47:01 | 76.280 | 0 |
| 07/10/2024 | 19:46:30 | 76.540 | 0 |
| 07/10/2024 | 17:47:09 | 76.560 | 0 |
| 07/10/2024 | 15:47:12 | 76.930 | 0 |
| 07/10/2024 | 13:46:45 | 76.670 | 0 |
| 07/10/2024 | 11:46:26 | 76.130 | 0 |
| 07/10/2024 | 09:46:53 | 76.230 | 0 |
| 07/10/2024 | 09:01:37 | 76.320 | 0 |
| 04/10/2024 | 21:45:38 | 76.630 | 0 |
| 04/10/2024 | 19:45:40 | 76.630 | 0 |
All quotes in EUR
