UC PRO.AKT.ANL. 11/24 FRE/ DE000HC6UTY3 /
| 02/08/2024 21:45:33 | Chg. -0.330 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.32% | - Turnover: - |
102.030Bid Size: 70,000 | 102.260Ask Size: 70,000 | 102.150 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:33 | 102.150 | 0 |
| 02/08/2024 | 19:46:01 | 102.150 | 0 |
| 02/08/2024 | 17:46:08 | 102.150 | 0 |
| 02/08/2024 | 15:45:50 | 102.150 | 0 |
| 02/08/2024 | 13:46:04 | 102.070 | 0 |
| 02/08/2024 | 11:46:26 | 102.070 | 0 |
| 02/08/2024 | 09:46:00 | 102.070 | 0 |
| 02/08/2024 | 09:04:22 | 101.950 | 0 |
| 01/08/2024 | 21:45:40 | 102.480 | 0 |
| 01/08/2024 | 19:45:38 | 102.480 | 0 |
| 01/08/2024 | 17:45:33 | 102.530 | 0 |
| 01/08/2024 | 15:45:07 | 102.590 | 0 |
| 01/08/2024 | 13:45:23 | 102.710 | 0 |
All quotes in EUR
