UC PRO.AKT.ANL. 11/24 FME/ DE000HC6UTQ9 /
| 26/07/2024 21:46:13 | Chg. -0.950 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.960EUR | -1.01% | - Turnover: - |
92.830Bid Size: 70,000 | 93.040Ask Size: 70,000 | 93.690 | 92.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:13 | 92.960 | 0 |
| 26/07/2024 | 19:46:04 | 92.960 | 0 |
| 26/07/2024 | 17:45:37 | 92.960 | 0 |
| 26/07/2024 | 15:45:15 | 93.690 | 0 |
| 26/07/2024 | 13:45:03 | 93.410 | 0 |
| 26/07/2024 | 11:46:51 | 93.050 | 0 |
| 26/07/2024 | 09:47:14 | 93.090 | 0 |
| 26/07/2024 | 09:00:59 | 93.530 | 0 |
| 25/07/2024 | 21:45:51 | 93.910 | 0 |
| 25/07/2024 | 19:45:52 | 93.910 | 0 |
| 25/07/2024 | 17:45:54 | 93.860 | 0 |
| 25/07/2024 | 15:45:58 | 93.510 | 0 |
| 25/07/2024 | 13:45:59 | 93.110 | 0 |
All quotes in EUR
