UC PRO.AKT.ANL. 11/24 BMW/ DE000HC6UPX3 /
| 26/08/2024 11:45:15 | Chg. +0.050 | Volume | Bid13:13:57 | Ask13:13:57 | High | Low |
|---|---|---|---|---|---|---|
| 90.740EUR | +0.06% | - Turnover: - |
91.060Bid Size: 500,000 | 91.070Ask Size: 500,000 | 90.740 | 90.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:45:15 | 90.740 | 0 |
| 26/08/2024 | 09:45:20 | 90.370 | 0 |
| 26/08/2024 | 09:01:17 | 90.490 | 0 |
| 23/08/2024 | 21:45:39 | 90.690 | 0 |
| 23/08/2024 | 19:45:05 | 90.610 | 0 |
| 23/08/2024 | 17:45:09 | 90.650 | 0 |
| 23/08/2024 | 15:45:37 | 90.380 | 0 |
| 23/08/2024 | 13:46:12 | 90.230 | 0 |
| 23/08/2024 | 11:47:08 | 90.460 | 0 |
| 23/08/2024 | 09:47:11 | 90.120 | 0 |
| 23/08/2024 | 09:01:36 | 89.920 | 0 |
| 22/08/2024 | 21:47:14 | 89.510 | 0 |
| 22/08/2024 | 19:46:23 | 89.560 | 0 |
All quotes in EUR
