UC PRO.AKT.ANL. 11/24 BAYN/ DE000HC6UP31 /
| 8/16/2024 9:03:05 AM | Chg. +2.560 | Volume | Bid9:14:59 AM | Ask9:14:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.180EUR | +4.44% | - Turnover: - |
62.230Bid Size: 300,000 | 62.280Ask Size: 300,000 | 60.180 | 60.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:03:05 AM | 60.180 | 0 |
| 8/15/2024 | 9:47:07 PM | 57.620 | 0 |
| 8/15/2024 | 7:47:10 PM | 57.480 | 0 |
| 8/15/2024 | 5:47:08 PM | 57.480 | 0 |
| 8/15/2024 | 3:46:11 PM | 57.490 | 0 |
| 8/15/2024 | 1:45:06 PM | 56.980 | 0 |
| 8/15/2024 | 11:45:16 AM | 57.030 | 0 |
| 8/15/2024 | 9:45:05 AM | 57.120 | 0 |
| 8/15/2024 | 9:00:43 AM | 56.990 | 0 |
| 8/14/2024 | 9:45:31 PM | 56.800 | 0 |
| 8/14/2024 | 7:45:20 PM | 56.810 | 0 |
| 8/14/2024 | 5:45:31 PM | 56.800 | 0 |
| 8/14/2024 | 3:46:40 PM | 56.900 | 0 |
All quotes in EUR
