UC PRO.AKT.ANL. 11/24 BAYN/ DE000HC6UP31 /
| 18/09/2024 11:46:13 | Chg. +0.120 | Volume | Bid13:11:31 | Ask13:11:31 | High | Low |
|---|---|---|---|---|---|---|
| 59.440EUR | +0.20% | - Turnover: - |
59.490Bid Size: 500,000 | 59.520Ask Size: 500,000 | 59.510 | 59.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:46:13 | 59.440 | 0 |
| 18/09/2024 | 09:46:47 | 59.450 | 0 |
| 18/09/2024 | 09:01:36 | 59.510 | 0 |
| 17/09/2024 | 21:45:01 | 59.320 | 0 |
| 17/09/2024 | 19:45:36 | 59.320 | 0 |
| 17/09/2024 | 17:45:36 | 59.440 | 0 |
| 17/09/2024 | 15:45:06 | 59.310 | 0 |
| 17/09/2024 | 13:45:03 | 58.410 | 0 |
| 17/09/2024 | 11:45:04 | 58.150 | 0 |
| 17/09/2024 | 09:45:13 | 58.410 | 0 |
| 17/09/2024 | 09:01:44 | 58.040 | 0 |
| 16/09/2024 | 21:45:52 | 57.960 | 0 |
| 16/09/2024 | 19:46:19 | 57.960 | 0 |
All quotes in EUR
