UC PRO.AKT.ANL. 11/24 ASG/ DE000HC6UDG4 /
| 8/6/2024 3:45:40 PM | Chg. -0.300 | Volume | Bid6:06:24 PM | Ask6:06:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.30% | - Turnover: - |
101.300Bid Size: 150,000 | 101.430Ask Size: 150,000 | 101.550 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:45:40 PM | 101.320 | 0 |
| 8/6/2024 | 1:46:50 PM | 101.330 | 0 |
| 8/6/2024 | 11:46:22 AM | 101.330 | 0 |
| 8/6/2024 | 9:45:30 AM | 101.110 | 0 |
| 8/6/2024 | 9:03:52 AM | 101.550 | 0 |
| 8/5/2024 | 9:45:51 PM | 101.620 | 0 |
| 8/5/2024 | 7:45:11 PM | 101.620 | 0 |
| 8/5/2024 | 5:46:44 PM | 101.620 | 0 |
| 8/5/2024 | 3:46:28 PM | 101.620 | 0 |
| 8/5/2024 | 1:45:20 PM | 101.680 | 0 |
| 8/5/2024 | 11:45:44 AM | 101.690 | 0 |
| 8/5/2024 | 9:46:07 AM | 101.240 | 0 |
| 8/5/2024 | 9:02:38 AM | 100.920 | 0 |
All quotes in EUR
