UC PRO.AKT.ANL. 11/24 ASG/ DE000HC6UDG4 /
| 06/08/2024 15:45:40 | Chg. -0.300 | Volume | Bid18:06:24 | Ask18:06:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.30% | - Turnover: - |
101.300Bid Size: 150,000 | 101.430Ask Size: 150,000 | 101.550 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:45:40 | 101.320 | 0 |
| 06/08/2024 | 13:46:50 | 101.330 | 0 |
| 06/08/2024 | 11:46:22 | 101.330 | 0 |
| 06/08/2024 | 09:45:30 | 101.110 | 0 |
| 06/08/2024 | 09:03:52 | 101.550 | 0 |
| 05/08/2024 | 21:45:51 | 101.620 | 0 |
| 05/08/2024 | 19:45:11 | 101.620 | 0 |
| 05/08/2024 | 17:46:44 | 101.620 | 0 |
| 05/08/2024 | 15:46:28 | 101.620 | 0 |
| 05/08/2024 | 13:45:20 | 101.680 | 0 |
| 05/08/2024 | 11:45:44 | 101.690 | 0 |
| 05/08/2024 | 09:46:07 | 101.240 | 0 |
| 05/08/2024 | 09:02:38 | 100.920 | 0 |
All quotes in EUR
